Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 23:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.141 900,001 900,000,0000,000,002 171,002 171,000,0002 171,002 171,00
12.02.141 900,001 900,000,0000,000,002 171,002 171,000,0002 171,002 171,00
11.02.141 900,001 900,000,0000,000,002 171,002 171,000,0002 171,002 171,00
10.02.141 900,001 900,000,0000,000,002 170,002 170,000,0002 170,002 170,00
07.02.141 900,001 900,000,0000,000,002 170,002 170,000,0002 170,002 170,00
06.02.141 900,001 900,000,0000,000,002 170,002 170,000,0002 170,002 170,00
05.02.141 900,001 900,000,0000,000,002 170,002 170,000,0002 170,002 170,00
04.02.141 900,001 900,000,0000,000,002 160,002 170,000,0002 160,002 170,00
03.02.141 900,001 900,000,0000,000,002 160,002 160,000,0002 160,002 160,00
31.01.141 900,001 900,000,0000,000,002 140,002 160,000,0002 140,002 160,00
30.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
29.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
28.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
27.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
24.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
23.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
22.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
21.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
20.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
17.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
16.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
15.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
14.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
13.01.141 900,001 900,000,0000,000,002 140,002 140,000,0002 140,002 140,00
11.02. 17:0012.02. 17:00
13.02. 17:0014.02. 17:0017.02. 17:00|aktuální